24H 最高$0.09195
24H 最低$0.08667
今日开盘$0.08775
24H 成交量$290.23万
流通市值$9.75亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1507.83 | $1,526.00 | $1,397.31 | $12.61万 | — | 7.54% |
| 333 |
DOGSDogs
|
$0.0000302 | $0.00003206 | $0.00002868 | $41.92万 | $1,625.05万 | 2.13% |
| 276 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02336 | $56.21万 | $489.31万 | -5.27% |
| 605 |
COOKIECookie DAO
|
$0.0088 | $0.00912 | $0.00839 | $11.87万 | $728.45万 | 3.65% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 172 |
COTICOTI
|
$0.0097 | $0.00994 | $0.0091 | $104.46万 | $2,930.01万 | 2.54% |
| 155 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $123.40万 | $2.82亿 | -0.25% |
| 94 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $286.76万 | $480.36万 | -1.38% |
| 42 |
QNTQuant
|
$194.48 | $203.86 | $192.64 | $1,157.03万 | $29.11亿 | -1.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $129.46 | $122.05 | $1,374.17万 | $4,713.26万 | 0.97% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06177 | $0.06343 | $0.06115 | $71.19万 | $14.83亿 | -0.71% |
| 37 |
PAXGPAX Gold
|
$4121.49 | $4,133.99 | $4,075.93 | $1,298.08万 | $18.39亿 | 0.41% |
| 187 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.11 | $110.31 | $105.27 | $92.78万 | $659.88万 | -2.78% |
| 25 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,191.21万 | $82.68亿 | 1.29% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $7,019.52万 | 0.48% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $461.88万 | $6.29亿 | 7.11% |
| 314 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $46.60万 | $3,664.54万 | 0.81% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Official Trump - 加密货币行情
Sign - BTC行情
狗币 - 数字货币市值
WBETH - 以太坊ETH价格
Aptos - BTC行情
JUST - 数字货币市值
Sui - 比特币行情
狗币 - 币种排行
Starknet - 数字货币市值
Quant - 币种排行
Ondo - 数字货币市值
Aster - 加密货币行情
Worldcoin - BTC行情
GNS - 数字货币市值
Starknet - 币种排行
Chainlink - 比特币行情
比特币 - 加密货币行情
QQQB - BTC行情
PancakeSwap - BTC行情
Prom - BTC行情
NFP - 数字货币市值
QQQB - 币种排行
Aster - 币种排行
Filecoin - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 比特币行情
达世币 - 加密货币行情
BitMine - 比特币
Zilliqa - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币
Worldcoin - 币种排行
Prom - 数字货币市值
Pump.fun - 币种排行
Sign - 比特币
Test - 比特币
Official Trump - 以太坊ETH价格