24H 最高$0.00401
24H 最低$0.003779
今日开盘$0.003871
24H 成交量$46.30万
流通市值$3,664.54万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1508.66 | $1,526.00 | $1,397.31 | $12.50万 | — | 6.50% |
| 334 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $41.81万 | $1,625.05万 | 1.58% |
| 272 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02586 | $0.02336 | $56.81万 | $489.31万 | -5.59% |
| 604 |
COOKIECookie DAO
|
$0.00879 | $0.00912 | $0.00839 | $11.86万 | $728.45万 | 3.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $104.92万 | $2,930.01万 | 2.22% |
| 154 |
PENDLEPendle
|
$1.568 | $1.63 | $1.54 | $125.50万 | $2.82亿 | -0.63% |
| 93 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $286.28万 | $480.36万 | -1.04% |
| 41 |
QNTQuant
|
$195.19 | $203.86 | $192.64 | $1,162.09万 | $29.11亿 | -0.79% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,367.69万 | $4,713.26万 | 0.79% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 230 |
SKYSky
|
$0.06158 | $0.06343 | $0.06115 | $71.32万 | $14.83亿 | -1.38% |
| 39 |
PAXGPAX Gold
|
$4122.33 | $4,133.99 | $4,075.93 | $1,272.40万 | $18.39亿 | 0.46% |
| 169 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.61 | $110.31 | $104.05 | $109.08万 | $659.88万 | -4.81% |
| 25 |
LINKChainlink
|
$10.656 | $10.83 | $10.22 | $2,196.30万 | $82.68亿 | 1.34% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.86万 | $7,019.52万 | 0.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.633 | $0.6366 | $0.5764 | $460.46万 | $6.29亿 | 7.05% |
| 316 |
REZRenzo
|
$0.003873 | $0.00401 | $0.003779 | $46.30万 | $3,664.54万 | 0.05% |
相关站点
共 40 个
ONEchain - 数字货币市值
POL - 加密货币行情
USD1 - 比特币
Ripple USD - BTC行情
Meteora - 币种排行
PAX Gold - 加密货币行情
Tokamak - 数字货币市值
Aptos - 加密货币行情
狗币 - 数字货币市值
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
POL - 比特币
USD.AI - 比特币
恒星币 - BTC行情
Aster - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
恒星币 - 加密货币行情
恒星币 - 比特币
Holo - BTC行情
Aptos - 币种排行
达世币 - 比特币
Ondo - 数字货币市值
狗币 - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
Zilliqa - 比特币
Hedera - 数字货币市值
Particle - 加密货币行情
Starknet - 加密货币行情
First Digital - 加密货币行情
Pyth Network - BTC行情
狗币 - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 比特币
First Digital - BTC行情