24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06258
24H 成交量$69.97万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ASMLBASMLB
|
$1502.09 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.73% |
| 326 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.34万 | $1,625.05万 | 2.62% |
| 181 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02728 | $0.02336 | $100.16万 | $489.31万 | 5.25% |
| 588 |
COOKIECookie DAO
|
$0.00868 | $0.00912 | $0.00839 | $13.54万 | $728.45万 | 0.46% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.23万 | $2,930.01万 | 0.63% |
| 155 |
PENDLEPendle
|
$1.564 | $1.63 | $1.54 | $120.61万 | $2.82亿 | -1.08% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.849 | $290.78万 | $480.36万 | -1.84% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.52 | $1,172.79万 | $29.11亿 | -2.06% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,234.10万 | $4,713.26万 | -0.40% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $69.97万 | $14.83亿 | -1.97% |
| 40 |
PAXGPAX Gold
|
$4103.01 | $4,133.99 | $4,075.93 | $1,223.07万 | $18.39亿 | -0.17% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.66 | $108.22 | $103.16 | $128.52万 | $659.88万 | -3.56% |
| 26 |
LINKChainlink
|
$10.581 | $10.83 | $10.22 | $2,118.09万 | $82.68亿 | 0.22% |
| 663 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.33万 | $7,019.52万 | -0.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5764 | $470.42万 | $6.29亿 | 6.41% |
| 316 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $46.02万 | $3,664.54万 | -0.31% |
相关站点
共 40 个
瑞波币 - 比特币行情
Ethena - 比特币
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Aptos - 数字货币市值
Zama - 加密货币行情
Pump.fun - 币种排行
波场 - 币种排行
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
Render - 比特币
First Digital - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
比特币 - 以太坊ETH价格
Artificial - 比特币行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
Render - 比特币
Artificial - 数字货币市值
LayerZero - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Quant - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 币种排行
Tokamak - 比特币行情
Holo - 以太坊ETH价格
Arbitrum - 比特币行情
Zilliqa - 比特币
以太经典 - 数字货币市值