Advanced Micro Devices (bStock
AMDB · 美元计价
$509.38
11.50%
≈ ￥3361.91
($52.54)
更新于 2026-11-10 10:10:02
24H 最高$515.48
24H 最低$441.92
今日开盘$456.84
24H 成交量$296.55万
流通市值$754.04万
24H 涨跌额($52.54)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $12.33万 | — | 5.44% |
| 334 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $41.61万 | $1,625.05万 | 0.87% |
| 274 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02586 | $0.02336 | $56.39万 | $489.31万 | -5.88% |
| 604 |
COOKIECookie DAO
|
$0.00881 | $0.00912 | $0.00839 | $11.78万 | $728.45万 | 3.04% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.97万 | $2,930.01万 | 1.79% |
| 155 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $121.80万 | $2.82亿 | -1.19% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.79万 | $480.36万 | -1.61% |
| 43 |
QNTQuant
|
$194.4 | $203.86 | $192.64 | $1,149.06万 | $29.11亿 | -2.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,335.73万 | $4,713.26万 | -0.50% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06146 | $0.06343 | $0.06115 | $71.21万 | $14.83亿 | -1.95% |
| 40 |
PAXGPAX Gold
|
$4114.45 | $4,133.99 | $4,075.93 | $1,224.73万 | $18.39亿 | -0.11% |
| 159 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.84 | $108.90 | $103.70 | $114.94万 | $659.88万 | -4.60% |
| 26 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,159.76万 | $82.68亿 | 0.62% |
| 658 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.72万 | $7,019.52万 | -0.57% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $462.28万 | $6.29亿 | 5.46% |
| 317 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.54% |
相关站点
共 40 个
USD1 - 比特币行情
Quant - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 加密货币行情
Prom - BTC行情
Ethena - 比特币行情
恒星币 - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 比特币
BFUSD - 比特币行情
狗币 - 加密货币行情
LayerZero - 比特币
Chainlink - 币种排行
World Liberty - 数字货币市值
Starknet - 比特币
World Liberty - 币种排行
POL - 以太坊ETH价格
Sui - BTC行情
QQQB - 比特币
Reserve Rights - BTC行情
Official Trump - 比特币
BitMine - 数字货币市值
PancakeSwap - 数字货币市值
WBETH - BTC行情
Gram - 加密货币行情
Holo - 比特币行情
BitMine - 数字货币市值
Plasma - 加密货币行情
GNS - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 比特币行情