24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1505.53 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.72% |
| 327 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.35万 | $1,625.05万 | 2.69% |
| 182 |
HAEDALHaedal Protocol
|
$0.02722 | $0.02728 | $0.02336 | $98.92万 | $489.31万 | 6.91% |
| 588 |
COOKIECookie DAO
|
$0.00867 | $0.00912 | $0.00839 | $13.63万 | $728.45万 | 0.70% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.31万 | $2,930.01万 | 0.84% |
| 155 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $120.65万 | $2.82亿 | -0.76% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.849 | $290.91万 | $480.36万 | -1.84% |
| 42 |
QNTQuant
|
$193.79 | $203.86 | $192.52 | $1,172.10万 | $29.11亿 | -1.92% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.89 | $129.46 | $122.05 | $1,263.83万 | $4,713.26万 | -0.29% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 235 |
SKYSky
|
$0.06137 | $0.06343 | $0.06115 | $69.87万 | $14.83亿 | -1.82% |
| 40 |
PAXGPAX Gold
|
$4103.4 | $4,133.99 | $4,075.93 | $1,225.18万 | $18.39亿 | -0.15% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.57 | $108.22 | $103.16 | $127.88万 | $659.88万 | -3.74% |
| 26 |
LINKChainlink
|
$10.585 | $10.83 | $10.22 | $2,120.12万 | $82.68亿 | 0.51% |
| 663 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.32万 | $7,019.52万 | -0.19% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $471.02万 | $6.29亿 | 6.60% |
| 316 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $45.99万 | $3,664.54万 | 0.26% |
相关站点
共 40 个
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - BTC行情
United Stables - 比特币
Filecoin - BTC行情
Polkadot - 比特币行情
Solana - 加密货币行情
比特现金 - BTC行情
Ripple USD - 比特币行情
Ethena - BTC行情
Uniswap - 数字货币市值
JUST - 数字货币市值
World Liberty - 比特币行情
比特现金 - 比特币行情
First Digital - 数字货币市值
World Liberty - 比特币行情
狗币 - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Aave - 以太坊ETH价格
Artificial - 币种排行
Aptos - 以太坊ETH价格
POL - 加密货币行情
Injective - 比特币
PancakeSwap - 比特币行情
PancakeSwap - 币种排行
比特币 - 加密货币行情
达世币 - 比特币
PAX Gold - 币种排行
Solana - 比特币行情
Solana - 以太坊ETH价格
Ondo - 币种排行
Aave - 数字货币市值