24H 最高$0.0000687
24H 最低$0.00006442
今日开盘$0.00006712
24H 成交量$29.35万
流通市值$193.81万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00000753
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ASMLBASMLB
|
$1509.88 | $1,526.00 | $1,397.31 | $12.22万 | — | 4.81% |
| 328 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.17万 | $1,625.05万 | 1.77% |
| 204 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02636 | $0.02336 | $84.87万 | $489.31万 | 1.74% |
| 591 |
COOKIECookie DAO
|
$0.0087 | $0.00912 | $0.00839 | $13.38万 | $728.45万 | 0.81% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.48万 | $2,930.01万 | 0.84% |
| 154 |
PENDLEPendle
|
$1.569 | $1.63 | $1.54 | $121.56万 | $2.82亿 | -1.38% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $285.65万 | $480.36万 | -2.40% |
| 42 |
QNTQuant
|
$193.79 | $203.86 | $192.52 | $1,171.55万 | $29.11亿 | -2.31% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.98 | $129.46 | $122.05 | $1,284.21万 | $4,713.26万 | -0.52% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 233 |
SKYSky
|
$0.06152 | $0.06343 | $0.06115 | $70.71万 | $14.83亿 | -1.99% |
| 40 |
PAXGPAX Gold
|
$4099.85 | $4,133.99 | $4,075.93 | $1,227.50万 | $18.39亿 | -0.31% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.67 | $108.22 | $103.16 | $128.37万 | $659.88万 | -3.99% |
| 25 |
LINKChainlink
|
$10.611 | $10.83 | $10.22 | $2,150.45万 | $82.68亿 | 0.16% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.54万 | $7,019.52万 | -0.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6316 | $0.6366 | $0.5764 | $471.82万 | $6.29亿 | 6.78% |
| 315 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003779 | $46.00万 | $3,664.54万 | -0.95% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Reserve Rights - 数字货币市值
QQQB - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 币种排行
大零币 - 加密货币行情
Artificial - 币种排行
Gram - 以太坊ETH价格
Test - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
GNS - BTC行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - 比特币行情
以太坊 - 比特币
Ethena - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Holo - 加密货币行情
Aave - BTC行情
Reserve Rights - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 币种排行
Sign - 比特币行情
Bittensor - BTC行情
Ether.fi - 币种排行
Aster - 币种排行
Uniswap - 以太坊ETH价格
POL - 比特币行情
Uniswap - 币种排行
GNS - 以太坊ETH价格
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Sign - BTC行情
Ripple USD - BTC行情
Holo - 币种排行
艾达币 - 数字货币市值