24H 最高$0.241
24H 最低$0.217
今日开盘$0.223
24H 成交量$97.39万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1507.92 | $1,526.00 | $1,397.31 | $12.47万 | — | 5.99% |
| 332 |
DOGSDogs
|
$0.00003016 | $0.00003206 | $0.00002868 | $41.72万 | $1,625.05万 | 0.90% |
| 273 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02336 | $56.64万 | $489.31万 | -5.79% |
| 604 |
COOKIECookie DAO
|
$0.00879 | $0.00912 | $0.00839 | $11.81万 | $728.45万 | 3.29% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $104.12万 | $2,930.01万 | 1.79% |
| 153 |
PENDLEPendle
|
$1.571 | $1.63 | $1.54 | $123.99万 | $2.82亿 | -1.26% |
| 94 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.50万 | $480.36万 | -1.84% |
| 42 |
QNTQuant
|
$194.05 | $203.86 | $192.64 | $1,153.89万 | $29.11亿 | -2.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.13 | $129.46 | $122.05 | $1,350.37万 | $4,713.26万 | -0.10% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06152 | $0.06343 | $0.06115 | $71.25万 | $14.83亿 | -1.88% |
| 39 |
PAXGPAX Gold
|
$4113.18 | $4,133.99 | $4,075.93 | $1,251.23万 | $18.39亿 | -0.06% |
| 168 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.03 | $109.52 | $103.84 | $109.94万 | $659.88万 | -4.92% |
| 26 |
LINKChainlink
|
$10.64 | $10.83 | $10.22 | $2,180.58万 | $82.68亿 | 0.49% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $7,019.52万 | -0.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.6299 | $0.6366 | $0.5764 | $460.64万 | $6.29亿 | 5.32% |
| 317 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003779 | $46.01万 | $3,664.54万 | -0.57% |
相关站点
共 40 个
Aster - 比特币
ONEchain - 比特币
Render - 数字货币市值
以太经典 - 比特币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Zilliqa - 比特币
LayerZero - 数字货币市值
Particle - BTC行情
USD.AI - 比特币行情
Starknet - BTC行情
BitMine - 数字货币市值
GNS - 比特币
Tokamak - BTC行情
USD.AI - BTC行情
Bittensor - BTC行情
Reserve Rights - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - BTC行情
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
Meteora - BTC行情
BFUSD - 加密货币行情
BitMine - 币种排行
Filecoin - 比特币行情
Test - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
BitMine - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格