24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1041
24H 成交量$100.70万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1508.66 | $1,526.00 | $1,397.31 | $12.48万 | — | 6.16% |
| 333 |
DOGSDogs
|
$0.00003012 | $0.00003206 | $0.00002868 | $41.76万 | $1,625.05万 | 1.14% |
| 273 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02336 | $56.75万 | $489.31万 | -6.28% |
| 604 |
COOKIECookie DAO
|
$0.00879 | $0.00912 | $0.00839 | $11.86万 | $728.45万 | 3.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $104.87万 | $2,930.01万 | 1.47% |
| 153 |
PENDLEPendle
|
$1.567 | $1.63 | $1.54 | $124.55万 | $2.82亿 | -1.32% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.09万 | $480.36万 | -1.61% |
| 41 |
QNTQuant
|
$194.62 | $203.86 | $192.64 | $1,161.51万 | $29.11亿 | -1.75% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.35 | $129.46 | $122.05 | $1,362.85万 | $4,713.26万 | 0.10% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 230 |
SKYSky
|
$0.06157 | $0.06343 | $0.06115 | $71.45万 | $14.83亿 | -1.61% |
| 39 |
PAXGPAX Gold
|
$4120.26 | $4,133.99 | $4,075.93 | $1,264.07万 | $18.39亿 | 0.12% |
| 168 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.15 | $109.96 | $103.84 | $109.65万 | $659.88万 | -5.28% |
| 25 |
LINKChainlink
|
$10.647 | $10.83 | $10.22 | $2,193.42万 | $82.68亿 | 0.56% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $7,019.52万 | -0.19% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.6308 | $0.6366 | $0.5764 | $458.91万 | $6.29亿 | 5.79% |
| 315 |
REZRenzo
|
$0.003871 | $0.00401 | $0.003779 | $46.19万 | $3,664.54万 | -0.10% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Render - 加密货币行情
牛来 - 比特币
Render - 数字货币市值
WBETH - 加密货币行情
瑞波币 - BTC行情
United Stables - BTC行情
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Zilliqa - 比特币
Gram - 比特币行情
World Liberty - 币种排行
NFP - BTC行情
Reserve Rights - 数字货币市值
First Digital - BTC行情
Chainlink - 数字货币市值
USD1 - 数字货币市值
USDC - BTC行情
Pyth Network - 币种排行
Avalanche - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
GNS - 币种排行
Artificial - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Prom - 数字货币市值
Meteora - BTC行情
Filecoin - 加密货币行情
Zilliqa - BTC行情
Uniswap - BTC行情
以太坊 - 比特币
恒星币 - 加密货币行情
Aave - 币种排行
Avalanche - 币种排行
Avalanche - BTC行情
Starknet - 比特币
Particle - 数字货币市值
JUST - 数字货币市值