24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001912
24H 成交量$18.19万
流通市值$3,381.97万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1507.83 | $1,526.00 | $1,397.31 | $12.61万 | — | 7.54% |
| 333 |
DOGSDogs
|
$0.0000302 | $0.00003206 | $0.00002868 | $41.92万 | $1,625.05万 | 2.13% |
| 276 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02336 | $56.21万 | $489.31万 | -5.27% |
| 605 |
COOKIECookie DAO
|
$0.0088 | $0.00912 | $0.00839 | $11.87万 | $728.45万 | 3.65% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 172 |
COTICOTI
|
$0.0097 | $0.00994 | $0.0091 | $104.46万 | $2,930.01万 | 2.54% |
| 155 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $123.40万 | $2.82亿 | -0.25% |
| 94 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $286.76万 | $480.36万 | -1.38% |
| 42 |
QNTQuant
|
$194.48 | $203.86 | $192.64 | $1,157.03万 | $29.11亿 | -1.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $129.46 | $122.05 | $1,374.17万 | $4,713.26万 | 0.97% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06177 | $0.06343 | $0.06115 | $71.19万 | $14.83亿 | -0.71% |
| 37 |
PAXGPAX Gold
|
$4121.49 | $4,133.99 | $4,075.93 | $1,298.08万 | $18.39亿 | 0.41% |
| 187 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.11 | $110.31 | $105.27 | $92.78万 | $659.88万 | -2.78% |
| 25 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,191.21万 | $82.68亿 | 1.29% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $7,019.52万 | 0.48% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $461.88万 | $6.29亿 | 7.11% |
| 314 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $46.60万 | $3,664.54万 | 0.81% |
相关站点
共 40 个
PAX Gold - 币种排行
比特币 - 币种排行
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - BTC行情
Gram - 以太坊ETH价格
EUR - 比特币
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币
USDC - 比特币行情
Holo - BTC行情
Chainlink - 币种排行
Quant - 加密货币行情
Reserve Rights - BTC行情
Particle - 数字货币市值
Aave - 比特币行情
Render - 比特币行情
POL - 数字货币市值
Bittensor - 数字货币市值
Aave - 加密货币行情
Solana - BTC行情
WBETH - 比特币行情
以太经典 - 加密货币行情
Official Trump - 数字货币市值
POL - 比特币行情
Uniswap - 比特币行情
Reserve Rights - BTC行情
First Digital - BTC行情
Injective - 数字货币市值
Solana - 币种排行
Pump.fun - 币种排行
艾达币 - 比特币行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 币种排行
First Digital - 加密货币行情