24H 最高$0.21402
24H 最低$0.1194
今日开盘$0.12396
24H 成交量$1,303.43万
流通市值$2,858.25万
24H 涨跌额($0.08)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ASMLBASMLB
|
$1507.83 | $1,526.00 | $1,397.31 | $12.57万 | — | 6.95% |
| 335 |
DOGSDogs
|
$0.00003021 | $0.00003206 | $0.00002868 | $41.81万 | $1,625.05万 | 1.99% |
| 273 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02586 | $0.02336 | $56.68万 | $489.31万 | -5.06% |
| 604 |
COOKIECookie DAO
|
$0.00879 | $0.00912 | $0.00839 | $11.86万 | $728.45万 | 3.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 172 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $104.97万 | $2,930.01万 | 2.33% |
| 154 |
PENDLEPendle
|
$1.567 | $1.63 | $1.54 | $124.15万 | $2.82亿 | -0.70% |
| 93 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $287.49万 | $480.36万 | -1.49% |
| 41 |
QNTQuant
|
$194.97 | $203.86 | $192.64 | $1,163.02万 | $29.11亿 | -0.72% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126 | $129.46 | $122.05 | $1,374.12万 | $4,713.26万 | 0.62% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $71.14万 | $14.83亿 | -1.30% |
| 39 |
PAXGPAX Gold
|
$4117.88 | $4,133.99 | $4,075.93 | $1,280.41万 | $18.39亿 | 0.38% |
| 178 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.79 | $110.31 | $104.65 | $101.42万 | $659.88万 | -4.21% |
| 25 |
LINKChainlink
|
$10.636 | $10.83 | $10.22 | $2,190.69万 | $82.68亿 | 1.03% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.86万 | $7,019.52万 | 0.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.6315 | $0.6366 | $0.5764 | $461.39万 | $6.29亿 | 6.80% |
| 315 |
REZRenzo
|
$0.003865 | $0.00401 | $0.003779 | $46.37万 | $3,664.54万 | 0.42% |
相关站点
共 40 个
Aave - 比特币
Ethena - 数字货币市值
RWUSD - 比特币
USDC - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 比特币
Artificial - 比特币行情
Hyperliquid - BTC行情
Render - 比特币行情
Hedera - 数字货币市值
PancakeSwap - 比特币
Uniswap - 币种排行
Holo - 以太坊ETH价格
比特币 - BTC行情
Render - 币种排行
Bittensor - 数字货币市值
USD1 - 数字货币市值
Sign - 以太坊ETH价格
Ethena - 以太坊ETH价格
Internet - 币种排行
Zama - 以太坊ETH价格
Holo - 数字货币市值
Pudgy Penguins - 比特币
Render - BTC行情
Holo - 比特币
达世币 - BTC行情
Aave - 以太坊ETH价格
Aave - BTC行情
狗币 - 币种排行
Initia - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
Zilliqa - 加密货币行情
以太经典 - 以太坊ETH价格
Pyth Network - 数字货币市值
Hyperliquid - BTC行情
GNS - 比特币
币安币 - 币种排行
Aave - 币种排行
大零币 - 比特币