24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.494
24H 成交量$75.35万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ASMLBASMLB
|
$1510.66 | $1,530.19 | $1,471.36 | $12.72万 | — | 2.40% |
| 397 |
DOGSDogs
|
$0.00003084 | $0.00003206 | $0.00003005 | $30.38万 | $1,625.05万 | 0.75% |
| 116 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $197.13万 | $489.31万 | 0.45% |
| 590 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00847 | $11.41万 | $728.45万 | -3.72% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 200 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00956 | $80.40万 | $2,930.01万 | 0.21% |
| 173 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $96.12万 | $2.82亿 | -1.75% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $264.72万 | $480.36万 | -2.28% |
| 38 |
QNTQuant
|
$187.14 | $203.40 | $185.71 | $1,207.13万 | $29.11亿 | -7.04% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.23 | $129.46 | $122.62 | $1,003.37万 | $4,713.26万 | -0.38% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.81万 | $14.83亿 | -3.52% |
| 45 |
PAXGPAX Gold
|
$4068.49 | $4,133.99 | $4,060.00 | $979.41万 | $18.39亿 | -0.86% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.05 | $108.07 | $102.92 | $124.56万 | $659.88万 | -3.56% |
| 28 |
LINKChainlink
|
$10.476 | $10.83 | $10.41 | $1,856.23万 | $82.68亿 | -1.62% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.89万 | $7,019.52万 | 0.00% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 62 |
ETHFIEther.fi
|
$0.6244 | $0.6424 | $0.5989 | $608.17万 | $6.29亿 | 4.21% |
| 330 |
REZRenzo
|
$0.003899 | $0.00401 | $0.003838 | $41.20万 | $3,664.54万 | -0.49% |
相关站点
共 40 个
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Reserve Rights - 比特币
RWUSD - 比特币行情
Pepe - 比特币
Sui - BTC行情
达世币 - 币种排行
Bittensor - 加密货币行情
Zilliqa - 比特币行情
Ripple USD - 以太坊ETH价格
Prom - 比特币
恒星币 - BTC行情
Chainlink - 币种排行
恒星币 - 币种排行
Prom - 比特币行情
Tokamak - 加密货币行情
Render - 加密货币行情
BENQI - 比特币
Ether.fi - 数字货币市值
Pepe - 数字货币市值
Nexpace - 币种排行
Plasma - 比特币
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Reserve Rights - 比特币
Ethena - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
ONEchain - BTC行情
Pyth Network - 比特币行情
Meteora - BTC行情