24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000676
24H 成交量$14.54万
流通市值$3,409.37万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1507.92 | $1,526.00 | $1,397.31 | $12.47万 | — | 5.99% |
| 332 |
DOGSDogs
|
$0.00003016 | $0.00003206 | $0.00002868 | $41.72万 | $1,625.05万 | 0.90% |
| 273 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02336 | $56.64万 | $489.31万 | -5.79% |
| 604 |
COOKIECookie DAO
|
$0.00879 | $0.00912 | $0.00839 | $11.81万 | $728.45万 | 3.29% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $104.12万 | $2,930.01万 | 1.79% |
| 153 |
PENDLEPendle
|
$1.571 | $1.63 | $1.54 | $123.99万 | $2.82亿 | -1.26% |
| 94 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.50万 | $480.36万 | -1.84% |
| 42 |
QNTQuant
|
$194.05 | $203.86 | $192.64 | $1,153.89万 | $29.11亿 | -2.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.13 | $129.46 | $122.05 | $1,350.37万 | $4,713.26万 | -0.10% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06152 | $0.06343 | $0.06115 | $71.25万 | $14.83亿 | -1.88% |
| 39 |
PAXGPAX Gold
|
$4113.18 | $4,133.99 | $4,075.93 | $1,251.23万 | $18.39亿 | -0.06% |
| 168 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.03 | $109.52 | $103.84 | $109.94万 | $659.88万 | -4.92% |
| 26 |
LINKChainlink
|
$10.64 | $10.83 | $10.22 | $2,180.58万 | $82.68亿 | 0.49% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $7,019.52万 | -0.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 72 |
ETHFIEther.fi
|
$0.6299 | $0.6366 | $0.5764 | $460.64万 | $6.29亿 | 5.32% |
| 317 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003779 | $46.01万 | $3,664.54万 | -0.57% |
相关站点
共 40 个
Bubblemaps - 比特币
Sui - 比特币行情
币安币 - 加密货币行情
莱特币 - 比特币行情
QQQB - 加密货币行情
GNS - BTC行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
USD.AI - 比特币
Solana - 加密货币行情
Particle - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - BTC行情
Tokamak - 数字货币市值
Chainlink - BTC行情
Filecoin - BTC行情
First Digital - BTC行情
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
WBETH - 以太坊ETH价格
Polkadot - 币种排行
World Liberty - 比特币
波场 - 以太坊ETH价格
Meteora - 以太坊ETH价格
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 加密货币行情
Holo - 数字货币市值
牛来 - 比特币
Aptos - BTC行情
Gram - 数字货币市值
POL - 数字货币市值
狗币 - BTC行情
USDC - 比特币
达世币 - 加密货币行情
RWUSD - 比特币行情