24H 最高$46.40
24H 最低$40.35
今日开盘$42.72
24H 成交量$6.64万
流通市值—
24H 涨跌额($2.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ASMLBASMLB
|
$1493.45 | $1,526.00 | $1,397.31 | $14.01万 | — | 3.92% |
| 328 |
DOGSDogs
|
$0.00003031 | $0.00003206 | $0.00002868 | $43.22万 | $1,625.05万 | 1.47% |
| 179 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02728 | $0.02336 | $101.23万 | $489.31万 | 6.09% |
| 589 |
COOKIECookie DAO
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.35% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 174 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $102.98万 | $2,930.01万 | 1.47% |
| 153 |
PENDLEPendle
|
$1.558 | $1.63 | $1.54 | $126.54万 | $2.82亿 | -1.64% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $290.59万 | $480.36万 | -2.64% |
| 42 |
QNTQuant
|
$192.47 | $203.86 | $192.09 | $1,177.20万 | $29.11亿 | -3.40% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.91 | $129.46 | $122.05 | $1,246.74万 | $4,713.26万 | -1.17% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06124 | $0.06343 | $0.06115 | $70.67万 | $14.83亿 | -2.31% |
| 40 |
PAXGPAX Gold
|
$4098.87 | $4,133.99 | $4,075.93 | $1,220.17万 | $18.39亿 | -0.32% |
| 149 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.12 | $108.22 | $103.05 | $130.35万 | $659.88万 | -4.09% |
| 25 |
LINKChainlink
|
$10.55 | $10.83 | $10.22 | $2,128.15万 | $82.68亿 | -0.58% |
| 658 |
GASGas
|
$1.045 | $1.08 | $1.02 | $6.47万 | $7,019.52万 | -0.57% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6269 | $0.6366 | $0.5764 | $473.63万 | $6.29亿 | 5.54% |
| 313 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003779 | $46.43万 | $3,664.54万 | -0.84% |
相关站点
共 40 个
Sign - 比特币行情
Official Trump - 加密货币行情
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
JUST - 以太坊ETH价格
GNS - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
Holo - 加密货币行情
EUR - 加密货币行情
以太坊 - 加密货币行情
以太坊 - BTC行情
瑞波币 - BTC行情
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
Particle - BTC行情
Aave - 加密货币行情
Aptos - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 币种排行
Aster - 币种排行
NEAR Protocol - 比特币
Pepe - 比特币
Ripple USD - 比特币行情
WBETH - 加密货币行情
Ethena - 比特币行情
Bittensor - 币种排行
Aster - BTC行情
Ether.fi - 加密货币行情
瑞波币 - 比特币
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Particle - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
WBETH - 币种排行
Filecoin - 比特币行情
Holo - 比特币行情
莱特币 - 以太坊ETH价格
JUST - 加密货币行情