24H 最高$1.04
24H 最低$0.984
今日开盘$1.004
24H 成交量$36.51万
流通市值$1,301.23万
24H 涨跌额($0.00)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ASMLBASMLB
|
$1509.88 | $1,526.00 | $1,397.31 | $12.24万 | — | 4.75% |
| 328 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002868 | $42.67万 | $1,625.05万 | 1.47% |
| 215 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02586 | $0.02336 | $75.35万 | $489.31万 | -3.42% |
| 590 |
COOKIECookie DAO
|
$0.00864 | $0.00912 | $0.00839 | $13.30万 | $728.45万 | 0.23% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $104.10万 | $2,930.01万 | 0.63% |
| 155 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $120.80万 | $2.82亿 | -1.88% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.65万 | $480.36万 | -2.63% |
| 42 |
QNTQuant
|
$193.39 | $203.86 | $192.52 | $1,171.56万 | $29.11亿 | -2.62% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,290.08万 | $4,713.26万 | -1.21% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 234 |
SKYSky
|
$0.06134 | $0.06343 | $0.06115 | $70.42万 | $14.83亿 | -2.37% |
| 40 |
PAXGPAX Gold
|
$4103.3 | $4,133.99 | $4,075.93 | $1,228.06万 | $18.39亿 | -0.42% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.79 | $108.27 | $103.16 | $127.67万 | $659.88万 | -4.14% |
| 26 |
LINKChainlink
|
$10.565 | $10.83 | $10.22 | $2,147.59万 | $82.68亿 | -0.35% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.58万 | $7,019.52万 | -1.23% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.5764 | $470.33万 | $6.29亿 | 5.71% |
| 315 |
REZRenzo
|
$0.003852 | $0.00401 | $0.003779 | $46.06万 | $3,664.54万 | -1.51% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - BTC行情
Sign - 比特币
Sui - 以太坊ETH价格
USD1 - 比特币
恒星币 - 比特币
Aster - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
GNS - 币种排行
Initia - 比特币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情
Injective - 比特币
以太经典 - 币种排行
Sui - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币行情
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Uniswap - 比特币
Meteora - BTC行情
World Liberty - 数字货币市值
United Stables - 币种排行
Quant - 币种排行
波场 - 币种排行
Particle - 加密货币行情
艾达币 - 比特币行情
比特币 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
狗币 - 加密货币行情
Particle - 比特币行情
Holo - BTC行情
StraitsX XUSD - 加密货币行情
Meteora - 比特币行情