24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0718
24H 成交量$28.07万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1507.55 | $1,526.00 | $1,397.31 | $12.21万 | — | 4.93% |
| 326 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002868 | $43.44万 | $1,625.05万 | 2.21% |
| 190 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02698 | $0.02336 | $92.19万 | $489.31万 | 2.93% |
| 590 |
COOKIECookie DAO
|
$0.00867 | $0.00912 | $0.00839 | $13.65万 | $728.45万 | 0.81% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.54万 | $2,930.01万 | 0.84% |
| 155 |
PENDLEPendle
|
$1.567 | $1.63 | $1.54 | $120.87万 | $2.82亿 | -0.95% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $291.20万 | $480.36万 | -1.95% |
| 42 |
QNTQuant
|
$193.36 | $203.86 | $192.52 | $1,172.49万 | $29.11亿 | -2.04% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.72 | $129.46 | $122.05 | $1,271.42万 | $4,713.26万 | -0.52% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $70.55万 | $14.83亿 | -2.11% |
| 40 |
PAXGPAX Gold
|
$4101.75 | $4,133.99 | $4,075.93 | $1,228.20万 | $18.39亿 | -0.12% |
| 152 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.71 | $108.22 | $103.16 | $127.33万 | $659.88万 | -3.55% |
| 25 |
LINKChainlink
|
$10.607 | $10.83 | $10.22 | $2,142.82万 | $82.68亿 | 0.39% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.52万 | $7,019.52万 | -0.66% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5764 | $470.33万 | $6.29亿 | 6.61% |
| 315 |
REZRenzo
|
$0.003854 | $0.00401 | $0.003779 | $45.91万 | $3,664.54万 | -0.41% |
相关站点
共 40 个
波场 - 币种排行
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
GNS - 以太坊ETH价格
Polkadot - 比特币行情
BitMine - 加密货币行情
WBETH - 币种排行
比特现金 - 比特币行情
Prom - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 币种排行
Zilliqa - 加密货币行情
RWUSD - 加密货币行情
Hedera - 比特币行情
Injective - 数字货币市值
Zama - 数字货币市值
比特币 - BTC行情
以太经典 - 数字货币市值
Bubblemaps - 比特币
Artificial - 加密货币行情
Sign - 比特币
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - BTC行情
EUR - BTC行情
Ethena - 比特币
United Stables - 比特币
Zilliqa - 比特币
JUST - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - 比特币行情
币安币 - BTC行情
United Stables - 加密货币行情
比特币 - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币
Particle - 币种排行
Ripple USD - 加密货币行情