24H 最高$0.19297
24H 最低$0.1641
今日开盘$0.19057
24H 成交量$189.80万
流通市值$1,496.92万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$195.73 +9.42%
Optimism
$0.1013 +0.80%
Marvell Technology (bStocks ToMRVLB
$156.08 +8.81%
GraniteShares 2X Long INTC ETFINTWB
$5.9 +7.66%
Roundhill Memory ETF (bStocks DRAMB
$41.58 +4.03%
THORChainRUNE
$0.591 +1.72%
Broadcom (bStocks Tokenized StAVGOB
$320.63 +7.97%
Shiba Inu
$0.00000442 -0.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1511.94 | $1,526.00 | $1,397.31 | $12.26万 | — | 4.57% |
| 331 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002868 | $41.97万 | $1,625.05万 | 0.47% |
| 268 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02336 | $57.16万 | $489.31万 | -6.82% |
| 592 |
COOKIECookie DAO
|
$0.0086 | $0.00912 | $0.00839 | $13.05万 | $728.45万 | -0.35% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.07万 | $2,930.01万 | 0.63% |
| 154 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $121.62万 | $2.82亿 | -2.00% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.88万 | $480.36万 | -2.40% |
| 41 |
QNTQuant
|
$193.15 | $203.86 | $192.52 | $1,162.91万 | $29.11亿 | -2.86% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.76 | $129.46 | $122.05 | $1,292.75万 | $4,713.26万 | -1.17% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 233 |
SKYSky
|
$0.06133 | $0.06343 | $0.06115 | $70.27万 | $14.83亿 | -2.40% |
| 39 |
PAXGPAX Gold
|
$4103.67 | $4,133.99 | $4,075.93 | $1,219.00万 | $18.39亿 | -0.31% |
| 152 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.76 | $108.57 | $103.16 | $126.35万 | $659.88万 | -4.17% |
| 26 |
LINKChainlink
|
$10.568 | $10.83 | $10.22 | $2,145.15万 | $82.68亿 | -0.43% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.58万 | $7,019.52万 | -1.23% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6273 | $0.6366 | $0.5764 | $462.98万 | $6.29亿 | 5.13% |
| 315 |
REZRenzo
|
$0.003848 | $0.00401 | $0.003779 | $45.92万 | $3,664.54万 | -1.26% |
相关站点
共 40 个
Aave - 比特币
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 币种排行
Bittensor - 加密货币行情
艾达币 - 比特币
瑞波币 - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Prom - 比特币
比特币 - 以太坊ETH价格
Sign - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 以太坊ETH价格
Initia - 比特币
Test - BTC行情
Gram - 以太坊ETH价格
USDC - 加密货币行情
Bubblemaps - 数字货币市值
Aave - BTC行情
Gram - 比特币
Particle - 以太坊ETH价格
Polkadot - 币种排行
Meteora - 比特币行情
PancakeSwap - 数字货币市值
Hedera - 比特币
Plasma - 数字货币市值
PAX Gold - BTC行情
币安币 - 比特币行情
Chainlink - 数字货币市值
Aptos - 币种排行
Worldcoin - 币种排行
Test - 数字货币市值
BitMine - 比特币行情
Starknet - 数字货币市值
Ondo - 数字货币市值
Pepe - 比特币行情
以太经典 - 比特币
大零币 - 加密货币行情
Particle - 比特币行情