Circle Internet Group (bStocks
CRCLB · 美元计价
$67.89
1.28%
≈ ￥448.074
($0.86)
更新于 2026-11-10 10:30:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.03
24H 成交量$1,524.43万
流通市值$1.54亿
24H 涨跌额($0.86)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1511.94 | $1,526.00 | $1,397.31 | $12.28万 | — | 4.72% |
| 329 |
DOGSDogs
|
$0.00003022 | $0.00003206 | $0.00002868 | $42.12万 | $1,625.05万 | 1.10% |
| 275 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02586 | $0.02336 | $56.08万 | $489.31万 | -5.93% |
| 592 |
COOKIECookie DAO
|
$0.00865 | $0.00912 | $0.00839 | $13.02万 | $728.45万 | 0.23% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $104.00万 | $2,930.01万 | 0.94% |
| 154 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $121.63万 | $2.82亿 | -1.82% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $286.15万 | $480.36万 | -2.18% |
| 42 |
QNTQuant
|
$193.46 | $203.86 | $192.64 | $1,148.14万 | $29.11亿 | -2.39% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.87 | $129.46 | $122.05 | $1,303.10万 | $4,713.26万 | -1.08% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 233 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.35万 | $14.83亿 | -2.12% |
| 40 |
PAXGPAX Gold
|
$4114.57 | $4,133.99 | $4,075.93 | $1,215.66万 | $18.39亿 | -0.07% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.51 | $108.57 | $103.16 | $125.16万 | $659.88万 | -4.29% |
| 26 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,147.77万 | $82.68亿 | 0.00% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.56万 | $7,019.52万 | -1.04% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5764 | $463.41万 | $6.29亿 | 5.05% |
| 315 |
REZRenzo
|
$0.003861 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.95% |
相关站点
共 40 个
Zama - 加密货币行情
Aave - 比特币
NEAR Protocol - 比特币
Solana - 币种排行
波场 - 比特币
POL - 币种排行
PancakeSwap - 数字货币市值
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 币种排行
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
Prom - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 加密货币行情
QQQB - 数字货币市值
WBETH - 数字货币市值
Aster - 加密货币行情
币安币 - 比特币
WBETH - 币种排行
POL - 加密货币行情
波场 - 币种排行
Particle - 数字货币市值
Plasma - 币种排行
Bittensor - 币种排行
BitMine - 加密货币行情
Ondo - 比特币行情
Quant - 比特币行情
Solana - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 比特币
RWUSD - BTC行情