Coinbase (bStocks Tokenized St
COINB · 美元计价
$135.97
4.18%
≈ ￥897.402
($5.45)
更新于 2026-11-10 15:25:02
24H 最高$139.67
24H 最低$129.81
今日开盘$130.52
24H 成交量$119.33万
流通市值$1,771.22万
24H 涨跌额($5.45)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1506.37 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.78% |
| 335 |
DOGSDogs
|
$0.00003087 | $0.00003206 | $0.00002868 | $42.55万 | $1,625.05万 | 6.67% |
| 117 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02862 | $0.02336 | $192.94万 | $489.31万 | -4.26% |
| 583 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00839 | $13.74万 | $728.45万 | 1.42% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 186 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $93.20万 | $2,930.01万 | 5.10% |
| 155 |
PENDLEPendle
|
$1.579 | $1.63 | $1.54 | $118.57万 | $2.82亿 | 2.07% |
| 94 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $276.86万 | $480.36万 | 0.59% |
| 38 |
QNTQuant
|
$191.37 | $203.86 | $189.73 | $1,230.55万 | $29.11亿 | -1.69% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,104.61万 | $4,713.26万 | 2.33% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 233 |
SKYSky
|
$0.06133 | $0.06343 | $0.06106 | $69.31万 | $14.83亿 | -0.26% |
| 41 |
PAXGPAX Gold
|
$4106.22 | $4,133.99 | $4,075.93 | $1,139.36万 | $18.39亿 | 0.41% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.99 | $108.07 | $102.92 | $131.54万 | $659.88万 | -3.26% |
| 25 |
LINKChainlink
|
$10.648 | $10.83 | $10.22 | $1,994.64万 | $82.68亿 | 3.77% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.20万 | $7,019.52万 | 2.92% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6315 | $0.6424 | $0.5764 | $468.84万 | $6.29亿 | 8.67% |
| 332 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003779 | $43.20万 | $3,664.54万 | 2.00% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
MegaETH - 加密货币行情
GNS - 币种排行
Holo - BTC行情
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 币种排行
Starknet - 数字货币市值
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
波场 - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 币种排行
PAX Gold - 比特币行情
Aave - 数字货币市值
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - 加密货币行情
Ethena USDe - 比特币行情
Ether.fi - 币种排行
Aster - 数字货币市值
以太经典 - 数字货币市值
比特币 - BTC行情
EUR - BTC行情
Meteora - 以太坊ETH价格
Ondo - 币种排行
莱特币 - BTC行情
Ethena - BTC行情
Zama - 比特币行情
A链 - BTC行情
狗币 - 以太坊ETH价格
A链 - 加密货币行情
Zama - 币种排行