24H 最高$0.0176
24H 最低$0.01634
今日开盘$0.01637
24H 成交量$47.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ASMLBASMLB
|
$1512.2 | $1,530.19 | $1,456.99 | $11.88万 | — | 3.57% |
| 333 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002977 | $42.69万 | $1,625.05万 | 3.83% |
| 116 |
HAEDALHaedal Protocol
|
$0.02377 | $0.02862 | $0.02336 | $190.51万 | $489.31万 | -3.80% |
| 591 |
COOKIECookie DAO
|
$0.00854 | $0.00912 | $0.00854 | $11.88万 | $728.45万 | -0.81% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 193 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00931 | $89.01万 | $2,930.01万 | 3.00% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.42万 | $2.82亿 | -0.44% |
| 95 |
DOTPolkadot
|
$0.848 | $0.894 | $0.847 | $272.17万 | $480.36万 | -2.19% |
| 39 |
QNTQuant
|
$188.45 | $203.86 | $188.29 | $1,187.41万 | $29.11亿 | -6.08% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.5 | $129.46 | $122.62 | $1,029.25万 | $4,713.26万 | 0.39% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 220 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $73.96万 | $14.83亿 | -2.71% |
| 42 |
PAXGPAX Gold
|
$4088.3 | $4,133.99 | $4,081.13 | $1,071.87万 | $18.39亿 | -0.01% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.9 | $108.07 | $102.92 | $125.32万 | $659.88万 | -2.92% |
| 28 |
LINKChainlink
|
$10.559 | $10.83 | $10.40 | $1,865.96万 | $82.68亿 | 0.87% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $5.97万 | $7,019.52万 | 0.86% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6364 | $0.6424 | $0.5855 | $454.05万 | $6.29亿 | 7.56% |
| 336 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003824 | $41.65万 | $3,664.54万 | 0.39% |
相关站点
共 40 个
Aave - 比特币行情
大零币 - 加密货币行情
Ethena USDe - 币种排行
Holo - 比特币
THORChain - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
NFP - 比特币
THORChain - BTC行情
Pepe - BTC行情
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
Sign - BTC行情
Hedera - 比特币
NFP - 加密货币行情
A链 - 加密货币行情
Filecoin - 币种排行
Uniswap - 数字货币市值
Ethena - 比特币行情
USD1 - 币种排行
Initia - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 比特币行情
比特币 - BTC行情
Reserve Rights - 比特币
牛来 - 比特币
Zama - 数字货币市值
EUR - 比特币行情
Aave - BTC行情
Reserve Rights - 数字货币市值
United Stables - 数字货币市值
Zilliqa - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - 比特币
Quant - 比特币
USD.AI - 数字货币市值