24H 最高$0.06358
24H 最低$0.0613
今日开盘$0.06167
24H 成交量$17.46万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $12.31万 | — | 5.16% |
| 333 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $41.58万 | $1,625.05万 | 0.97% |
| 275 |
HAEDALHaedal Protocol
|
$0.024 | $0.02586 | $0.02336 | $56.32万 | $489.31万 | -6.07% |
| 604 |
COOKIECookie DAO
|
$0.00878 | $0.00912 | $0.00839 | $11.94万 | $728.45万 | 2.69% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.95万 | $2,930.01万 | 2.00% |
| 154 |
PENDLEPendle
|
$1.57 | $1.63 | $1.54 | $121.75万 | $2.82亿 | -1.07% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.65万 | $480.36万 | -1.50% |
| 42 |
QNTQuant
|
$193.87 | $203.86 | $192.64 | $1,147.52万 | $29.11亿 | -2.15% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,328.90万 | $4,713.26万 | -0.39% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $71.14万 | $14.83亿 | -1.73% |
| 40 |
PAXGPAX Gold
|
$4111.95 | $4,133.99 | $4,075.93 | $1,218.66万 | $18.39亿 | -0.22% |
| 156 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.6 | $108.75 | $103.51 | $117.58万 | $659.88万 | -4.74% |
| 26 |
LINKChainlink
|
$10.634 | $10.83 | $10.22 | $2,157.44万 | $82.68亿 | 0.73% |
| 658 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.69万 | $7,019.52万 | -0.48% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6308 | $0.6366 | $0.5764 | $461.91万 | $6.29亿 | 5.95% |
| 317 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.36% |
相关站点
共 40 个
Initia - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
USDC - BTC行情
JUST - 比特币
以太经典 - 币种排行
World Liberty - 比特币行情
Bubblemaps - BTC行情
Pepe - 币种排行
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
以太坊 - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
BitMine - 以太坊ETH价格
USD1 - 比特币行情
EUR - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sign - BTC行情
大零币 - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
Aave - 数字货币市值
波场 - 以太坊ETH价格
GNS - 数字货币市值
Filecoin - 比特币
USDC - 比特币行情
Ether.fi - 比特币
Zama - 加密货币行情
PAX Gold - 数字货币市值
BitMine - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - BTC行情