Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.18
2.09%
≈ ￥344.388
($1.07)
更新于 2026-11-10 10:20:01
24H 最高$54.11
24H 最低$47.62
今日开盘$51.11
24H 成交量$83.80万
流通市值$668.87万
24H 涨跌额($1.07)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ASMLBASMLB
|
$1514.85 | $1,526.00 | $1,397.31 | $12.31万 | — | 5.28% |
| 333 |
DOGSDogs
|
$0.00003015 | $0.00003206 | $0.00002868 | $41.66万 | $1,625.05万 | 0.94% |
| 275 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02336 | $56.25万 | $489.31万 | -5.92% |
| 592 |
COOKIECookie DAO
|
$0.00871 | $0.00912 | $0.00839 | $12.99万 | $728.45万 | 1.52% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $103.97万 | $2,930.01万 | 1.58% |
| 155 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $121.75万 | $2.82亿 | -1.63% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.75万 | $480.36万 | -1.95% |
| 42 |
QNTQuant
|
$193.4 | $203.86 | $192.64 | $1,146.89万 | $29.11亿 | -2.64% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$126.05 | $129.46 | $122.05 | $1,323.56万 | $4,713.26万 | -0.62% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $71.18万 | $14.83亿 | -2.11% |
| 40 |
PAXGPAX Gold
|
$4110.32 | $4,133.99 | $4,075.93 | $1,217.45万 | $18.39亿 | -0.22% |
| 154 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.28 | $108.57 | $103.26 | $122.16万 | $659.88万 | -4.85% |
| 26 |
LINKChainlink
|
$10.602 | $10.83 | $10.22 | $2,157.07万 | $82.68亿 | 0.19% |
| 659 |
GASGas
|
$1.046 | $1.08 | $1.02 | $6.65万 | $7,019.52万 | -0.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6289 | $0.6366 | $0.5764 | $462.09万 | $6.29亿 | 5.11% |
| 317 |
REZRenzo
|
$0.003853 | $0.00401 | $0.003779 | $45.78万 | $3,664.54万 | -0.82% |
相关站点
共 40 个
Hedera - BTC行情
United Stables - 比特币
ONEchain - 币种排行
Polkadot - BTC行情
Internet - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 比特币行情
Quant - 数字货币市值
Uniswap - 加密货币行情
BFUSD - 币种排行
GNS - 数字货币市值
波场 - 数字货币市值
Ripple USD - 数字货币市值
World Liberty - 币种排行
Bubblemaps - 币种排行
Zilliqa - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Particle - BTC行情
Plasma - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币
Pump.fun - 比特币
狗币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
ONEchain - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - BTC行情
BitMine - BTC行情
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - BTC行情
牛来 - 比特币
Test - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 比特币
Nexpace - BTC行情