24H 最高$0.02022
24H 最低$0.01917
今日开盘$0.01997
24H 成交量$42.06万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $12.33万 | — | 5.44% |
| 334 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $41.61万 | $1,625.05万 | 0.87% |
| 274 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02586 | $0.02336 | $56.39万 | $489.31万 | -5.88% |
| 604 |
COOKIECookie DAO
|
$0.00881 | $0.00912 | $0.00839 | $11.78万 | $728.45万 | 3.04% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.97万 | $2,930.01万 | 1.79% |
| 155 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $121.80万 | $2.82亿 | -1.19% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.79万 | $480.36万 | -1.61% |
| 43 |
QNTQuant
|
$194.4 | $203.86 | $192.64 | $1,149.06万 | $29.11亿 | -2.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,335.73万 | $4,713.26万 | -0.50% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 231 |
SKYSky
|
$0.06146 | $0.06343 | $0.06115 | $71.21万 | $14.83亿 | -1.95% |
| 40 |
PAXGPAX Gold
|
$4114.45 | $4,133.99 | $4,075.93 | $1,224.73万 | $18.39亿 | -0.11% |
| 159 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.84 | $108.90 | $103.70 | $114.94万 | $659.88万 | -4.60% |
| 26 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,159.76万 | $82.68亿 | 0.62% |
| 658 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.72万 | $7,019.52万 | -0.57% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 71 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $462.28万 | $6.29亿 | 5.46% |
| 317 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.54% |
相关站点
共 40 个
Aptos - BTC行情
Avalanche - 比特币
恒星币 - 币种排行
USDC - 数字货币市值
BFUSD - 比特币
莱特币 - 加密货币行情
Aptos - 比特币
Injective - 比特币行情
Avalanche - 币种排行
恒星币 - 数字货币市值
EUR - 比特币
United Stables - 数字货币市值
Internet - 币种排行
Injective - 加密货币行情
Zama - 加密货币行情
USD.AI - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
Prom - BTC行情
以太坊 - BTC行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
大零币 - 数字货币市值
Bittensor - 加密货币行情
Zama - 比特币
World Liberty - BTC行情
Worldcoin - 比特币
牛来 - 比特币
Holo - BTC行情
Aster - 数字货币市值
Bittensor - 比特币行情
Internet - 比特币
Sui - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 数字货币市值
First Digital - 数字货币市值
QQQB - 数字货币市值